کافه ارز کافه ارز

قیمت لحظه ای ارزهای دیجیتال

نام ارز
آخرین قیمت (دلاری)
خرید از ما (تومان)
فروش به ما (تومان)
تغییرات
نمودار (1d)
58764.54
1,349,483,587.6950
1,293,253,762.1046
% 2.580 +
3894.43
89,432,664.1275
85,706,214.1345
% 8.502 +
644.18
14,793,110.5650
14,176,716.2386
% 4.130 +
0.55633
12,775.7012
12,243.3676
% 6.141 +
1.5319
35,178.9346
33,713.1106
% -0.735 -
1.6118
37,013.7782
35,471.5006
% -2.396 -
39.122
898,407.3885
860,972.8534
% -2.935 -
1372.79
31,525,092.7575
30,211,515.8577
% 3.833 +
342.06
7,855,151.3550
7,527,845.5658
% 1.156 +
47.335
1,087,012.7738
1,041,719.4932
% -4.051 -
118.916
2,730,816.7530
2,617,030.0044
% 14.135 +
0.21919
5,033.5340
4,823.7984
% -2.345 -
0.9991
22,943.5822
21,987.5768
% 0.004 +
0.60514
13,896.5862
13,317.5480
% -2.039 -
12.22
280,623.1350
268,930.2251
% 5.742 +
44.626
1,024,802.6205
982,101.4916
% 2.807 +
0.13991
3,212.9282
3,079.0530
% -2.896 -
147.05
3,376,892.9625
3,236,185.7290
% -1.758 -
10.3144
236,862.4602
226,992.9553
% 1.244 +
459.74
10,557,584.2950
10,117,674.4443
% -1.515 -
116.47
2,674,646.1975
2,563,199.9446
% -6.109 -
0.9989
22,938.9893
21,983.1753
% -0.018 -
36.837
845,934.0773
810,685.9823
% 3.887 +
2.0921
48,043.5074
46,041.6468
% -4.449 -
27.521
631,999.1243
605,665.1986
% -3.860 -
37.244
855,280.5270
819,642.9873
% 5.658 +
455.16
10,452,408.0300
10,016,880.6283
% 3.251 +
5475.85
125,748,788.3625
120,509,130.3909
% 6.020 +
6.8394
157,061.6915
150,517.2980
% 0.484 +
37.322
857,071.7385
821,359.5633
% -0.753 -
0.0072591
166.6998
159.7538
% -6.235 -
1.4672
33,693.1476
32,289.2329
% 0.266 +
1.0189
23,398.2743
22,423.3229
% 0.059 +
388.86
8,929,878.2550
8,557,791.1089
% -1.730 -
0.84823
19,478.9658
18,667.3228
% 2.241 +
434
9,966,484.5000
9,551,204.3956
% 3.148 +
300.28
6,895,704.9900
6,608,377.0874
% -6.076 -
0.3709
8,517.4403
8,162.5385
% -2.046 -
30.72
705,461.7600
676,066.8180
% -0.063 -
182.63
4,193,960.9775
4,019,208.4303
% -1.598 -
0.48312
11,094.4885
10,632.2071
% -2.164 -
207.3
4,760,489.0250
4,562,130.5788
% 3.207 +
0.22377
5,138.7102
4,924.5922
% 4.071 +
0.2835
6,510.3649
6,239.0932
% -2.162 -
28.181
647,155.5293
620,190.0716
% -1.678 -
124.483
2,858,658.7328
2,739,545.1078
% 2.767 +
1.4031
32,221.1392
30,878.5596
% -3.531 -
18.096
415,561.0680
398,245.6100
% -0.560 -
1.4026
32,209.6571
30,867.5560
% 0.456 +
0.77844
17,876.2908
17,131.4275
% 13.359 +
0.14115
3,241.4039
3,106.3422
% 2.496 +
0.38807
8,911.7365
8,540.4053
% -2.163 -
15.898
365,085.6465
349,873.3813
% 1.464 +
2.4021
55,162.4249
52,863.9357
% -3.828 -
53265.18
1,223,194,909.8150
1,172,227,238.1300
% 2.093 +
2.4803
56,958.2293
54,584.9130
% -1.274 -
0.039438
905.6641
867.9272
% -1.441 -
5.0897
116,881.1432
112,010.9793
% -0.060 -
11.9504
274,431.9732
262,997.0346
% 1.465 +
2.555
58,673.6588
56,228.8646
% -8.811 -
140.86
3,234,744.2550
3,099,960.0257
% 15.058 +
26.209
601,870.0283
576,791.5115
% 3.640 +
1.8992
43,613.7036
41,796.4226
% -4.178 -
0.16986
3,900.7075
3,738.1741
% -1.566 -
16.78
385,340.1150
369,283.8935
% -1.789 -
7.9044
181,518.6177
173,955.1613
% 2.095 +
0.0070301
161.4410
154.7141
% -5.864 -
9.65
221,605.0125
212,371.2498
% -3.785 -
128.627
2,953,822.5848
2,830,743.7046
% 11.934 +
5.3571
123,021.7837
117,895.7536
% 1.276 +
7.0047
160,857.6820
154,155.1185
% 12.735 +
0.15751
3,617.0990
3,466.3830
% -2.105 -
8.4621
194,325.7799
186,228.6791
% -5.420 -
0.51431
11,810.7434
11,318.6174
% 0.000 +
0.062442
1,433.9337
1,374.1850
% -5.054 -
0.07922
1,819.2279
1,743.4249
% -1.722 -
0.97443
22,377.0541
21,444.6546
% -1.369 -
3.402
78,124.3785
74,869.1183
% -1.584 -
0.0088753
203.8146
195.3221
% -2.857 -
2.4405
56,044.2521
53,709.0192
% 5.967 +
0.88
20,208.5400
19,366.4974
% -5.449 -
3.321
76,264.2743
73,086.5203
% -5.789 -
0.56771
13,037.0344
12,493.8116
% -1.388 -
2.1785
50,027.6186
47,943.0847
% -5.302 -
0.023803
546.6180
523.8417
% -6.391 -
1.4332
32,912.3631
31,540.9819
% -1.892 -
0.017099
392.6657
376.3042
% -3.739 -
0.601
13,801.5143
13,226.4374
% 2.106 +
0.041127
944.4507
905.0977
% 3.289 +
10.3725
238,196.6831
228,271.5843
% 6.795 +
45.066
1,034,906.8905
991,784.7403
% -4.312 -
68.418
1,571,168.0565
1,505,701.1575
% 3.282 +
1.8398
42,249.6272
40,489.1840
% -3.174 -
0.043315
994.6965
953.2498
% -4.059 -
6.0768
139,549.1544
133,734.4674
% -1.516 -
1.46118
33,554.9028
32,156.7485
% 46.914 +
4.758
109,263.9015
104,711.1302
% 0.513 +
3.4313
78,797.2310
75,513.9347
% 7.825 +
1.56
35,824.2300
34,331.5181
% -2.251 -
17.559
403,229.2658
386,427.6451
% 2.607 +
0.43088
9,894.8360
9,482.5414
% -10.632 -
0.047894
1,099.8498
1,054.0216
% -1.422 -
0.54171
12,439.9639
11,921.6197
% -1.360 -
3.0055
69,019.0534
66,143.1908
% 3.602 +
3.631
83,383.1918
79,908.8091
% 0.015 +
0.58923
13,531.2250
12,967.4105
% -0.961 -
0.0012411
28.5009
27.3134
% -3.031 -
0.63201
14,513.6356
13,908.8864
% -1.188 -
0.52766
12,117.3162
11,612.4159
% -2.567 -
5.6941
130,760.7359
125,312.2418
% 8.258 +
17.029
391,058.2133
374,763.7319
% -2.233 -
0.7537
17,308.1552
16,586.9649
% -4.938 -
36.131
829,721.3168
795,148.7696
% 13.485 +
1.8919
43,446.0646
41,635.7687
% 4.838 +
65.513
1,504,456.9103
1,441,769.7087
% -3.069 -
0.13363
3,068.7127
2,940.8466
% -3.924 -
0.05408
1,241.9066
1,190.1593
% -3.753 -
0.5088
11,684.2104
11,197.3567
% 4.345 +
4.0345
92,649.2666
88,788.7883
% 0.704 +
0.36666
8,420.0719
8,069.2272
% 9.690 +
13.6703
313,928.1868
300,847.5333
% 4.773 +
4.9854
114,485.9720
109,715.6092
% -0.712 -
0.6505
14,938.2446
14,315.8029
% -3.311 -
3.007
69,053.4998
66,176.2019
% 0.605 +
8.0171
184,106.6887
176,435.3935
% -1.948 -
0.4886
11,220.3326
10,752.8075
% -4.523 -
3.6223
83,183.4028
79,717.3449
% 5.525 +
15.952
366,325.7160
351,061.7800
% 4.488 +
2.4978
57,360.1037
54,970.0423
% 0.659 +
2.1787
50,032.2115
47,947.4862
% -3.661 -
0.9447
21,694.3270
20,790.3751
% -1.012 -
0.15351
3,525.2420
3,378.3534
% -0.408 -
0.5595
12,848.4979
12,313.1310
% 2.451 +
18.273
419,625.7403
402,140.9169
% 4.291 +
2.6855
61,670.4934
59,100.8281
% -1.817 -
0.021707
498.4850
477.7143
% -5.056 -
0.30785
7,069.5444
6,774.9730
% 1.282 +
4.4
101,042.7000
96,832.4870
% -2.666 -
8.294
190,465.4895
182,529.2379
% 3.849 +
34.535
793,070.3737
760,024.9857
% -3.156 -
0.8726
20,038.6046
19,203.6428
% -5.583 -
124.563
2,860,495.8728
2,741,305.6985
% 8.750 +
0.174
3,995.7795
3,829.2847
% -6.440 -
109.085
2,505,055.2112
2,400,675.4182
% 5.898 +
0.6022
13,829.0713
13,252.8463
% 0.409 +
0.016433
377.3715
361.6473
% -1.891 -
2.0077
46,105.3247
44,184.2237
% 11.326 +
0.55832
12,821.4001
12,287.1623
% 0.041 +
0.17043
3,913.7971
3,750.7184
% -3.263 -
0.33053
7,590.3736
7,274.1004
% -1.697 -
0.9436
21,669.0663
20,766.1670
% -4.815 -
0.051496
1,182.5670
1,133.2922
% 0.216 +
3.0575
70,213.1944
67,287.5747
% 5.210 +
1.5208
34,924.0314
33,468.8287
% 1.712 +
1.2894
29,610.1040
28,376.3202
% 11.222 +
3.9772
91,333.4151
87,527.7653
% -3.614 -
14.47
332,292.6975
318,446.8378
% 1.080 +
0.1649
3,786.8048
3,629.0175
% -4.776 -
0.10842
2,489.7840
2,386.0405
% -0.312 -
1858.41
42,676,991.8425
40,898,741.3844
% 0.541 +
0.10162
2,333.6271
2,236.3903
% -1.538 -
0.36601
8,405.1451
8,054.9224
% -2.679 -
0.4206
9,658.7636
9,256.3055
% 6.161 +
0.3431
7,879.0342
7,550.7332
% -3.169 -
0.27
6,200.3475
5,941.9935
% -4.864 -
2605.42
59,831,516.2350
57,338,476.8580
% 1.111 +
0.03182
730.7224
700.2749
% -3.234 -
0.014326
328.9858
315.2778
% -4.365 -
1.5224
34,960.7742
33,504.0405
% 0.350 +
23.615
542,300.7637
519,704.3590
% -2.351 -
0.17502
4,019.2030
3,851.7322
% 1.651 +
0.3454
7,931.8519
7,601.3502
% 1.788 +
1.1488
26,381.3304
25,282.0820
% -7.264 -
0.112889
2,592.4112
2,484.3915
% -2.911 -
0.14007
3,216.6025
3,082.5742
% 0.445 +
1.521
34,928.6243
33,473.2302
% 0.069 +
0.0783
1,798.1008
1,723.1781
% -2.046 -
0.093685
2,151.4058
2,061.7617
% 18.875 +
0.07891
1,812.1090
1,736.6026
% 28.516 +
1.0662
24,484.4834
23,464.2722
% -0.490 -
2.785
63,955.4363
61,290.5628
% -2.962 -
0.12463
2,862.0345
2,742.7802
% -6.125 -
16.952
389,289.9660
373,069.1634
% 0.263 +
1.002
23,010.1785
22,051.3982
% -6.603 -
0.014335
329.1925
315.4758
% -5.866 -
8.987
206,379.7148
197,780.3546
% 3.874 +
8.87
203,692.8975
195,205.4908
% -1.109 -
2994.78
68,772,876.6150
65,907,271.6587
% -7.232 -
10.129
232,604.8883
222,912.7865
% -12.880 -
2.6144
60,037.7352
57,536.1032
% -11.221 -
10.17
233,546.4225
223,815.0892
% -5.410 -
1.9105
43,873.1996
42,045.1060
% 26.693 +
8.3147
190,940.8495
182,984.7908
% -23.485 -
2.38
54,654.9150
52,377.5725
% -10.245 -
39.536
907,914.5880
870,083.9101
% 2.584 +
750.68
17,238,803.1900
16,520,502.5707
% -0.467 -
16.851
386,970.5768
370,846.4177
% 10.468 +
0.03233
742.4342
711.4987
% -3.776 -
18.544
425,849.0520
408,104.9178
% 7.717 +
0.13102
3,008.7760
2,883.4074
% -9.277 -
0.016525
379.4842
363.6720
% -15.589 -
0.1003
2,303.3143
2,207.3406
% -3.102 -
2.372
54,471.2010
52,201.5134
% 2.800 +
10.0003
229,649.3893
220,080.4362
% 3.434 +
1.5542
35,691.0374
34,203.8753
% 8.515 +
42.91
985,395.9675
944,336.8217
% 8.678 +